| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,41 € |  |
+0,32 | 15,31 | 08.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0725 | +0,0030 |
| EUR/CHF | 0,9774 | 0,9776 | +0,0001 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0048 |
| EUR/CAD | 1,4633 | 1,4635 | +0,0014 |
| EUR/CNY | 7,7717 | 7,7722 | +0,0184 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0006 |
| EUR/HKD | 8,3917 | 8,3940 | +0,0186 |
| EUR/JPY | 168,2100 | 168,2300 | -0,6800 |
| EUR/RUB | 98,6710 | 100,8230 | +1,2330 |
| EUR/THB | 39,7200 | 39,7400 | +0,1500 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1230 | 20,1290 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0003 |
| CHF/USD | 1,0971 | 1,0973 | +0,0027 |
| CHF/AUD | 1,6707 | 1,6710 | -0,0050 |
| CHF/CAD | 1,4971 | 1,4973 | +0,0013 |
| CHF/CNY | 7,7686 | 7,7914 | -0,0753 |
| CHF/GBP | 0,8751 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5854 | 8,5868 | +0,0173 |
| CHF/JPY | 172,0700 | 172,1100 | -0,7400 |
| CHF/RUB | 100,9300 | 101,0800 | +0,3800 |
| CHF/THB | 40,6330 | 40,6490 | +0,1280 |
| CHF/TRY | 35,5780 | 35,6570 | -0,0260 |
| CHF/ZAR | 20,5800 | 20,5930 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0023 |
| USD/CHF | 0,9114 | 0,9114 | -0,0023 |
| USD/AUD | 1,5228 | 1,5229 | -0,0083 |
| USD/CAD | 1,3645 | 1,3645 | -0,0023 |
| USD/CNY | 7,0808 | 7,1008 | -0,0862 |
| USD/GBP | 0,7976 | 0,7977 | -0,0025 |
| USD/HKD | 7,8252 | 7,8259 | -0,0036 |
| USD/JPY | 156,8600 | 156,8700 | -1,0600 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0400 | 37,0500 | +0,0300 |
| USD/TRY | 32,3990 | 32,5360 | -0,0990 |
| USD/ZAR | 18,7620 | 18,7690 | -0,0520 |