| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,66 € |  |
-0,27 | -9,22 | 08.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0726 | +0,0030 |
| EUR/CHF | 0,9775 | 0,9776 | +0,0001 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0053 |
| EUR/CAD | 1,4634 | 1,4635 | +0,0015 |
| EUR/CNY | 7,7713 | 7,7719 | +0,0181 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0005 |
| EUR/HKD | 8,3926 | 8,3943 | +0,0193 |
| EUR/JPY | 168,1600 | 168,1800 | -0,7200 |
| EUR/RUB | 98,6690 | 100,8210 | +1,2310 |
| EUR/THB | 39,7100 | 39,7400 | +0,1450 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1120 | 20,1230 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0236 | +0,0005 |
| CHF/USD | 1,0972 | 1,0973 | +0,0028 |
| CHF/AUD | 1,6700 | 1,6704 | -0,0057 |
| CHF/CAD | 1,4970 | 1,4973 | +0,0013 |
| CHF/CNY | 7,7686 | 7,7914 | -0,0752 |
| CHF/GBP | 0,8753 | 0,8754 | -0,0005 |
| CHF/HKD | 8,5862 | 8,5877 | +0,0182 |
| CHF/JPY | 172,0100 | 172,0500 | -0,8000 |
| CHF/RUB | 100,9400 | 101,1000 | +0,3900 |
| CHF/THB | 40,6350 | 40,6510 | +0,1290 |
| CHF/TRY | 35,5930 | 35,6110 | -0,0410 |
| CHF/ZAR | 20,5760 | 20,5880 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0021 |
| USD/CHF | 0,9114 | 0,9115 | -0,0022 |
| USD/AUD | 1,5221 | 1,5223 | -0,0090 |
| USD/CAD | 1,3644 | 1,3645 | -0,0023 |
| USD/CNY | 7,0808 | 7,1008 | -0,0862 |
| USD/GBP | 0,7977 | 0,7978 | -0,0025 |
| USD/HKD | 7,8254 | 7,8259 | -0,0035 |
| USD/JPY | 156,8100 | 156,8200 | -1,1000 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0350 | 37,0450 | +0,0250 |
| USD/TRY | 32,4240 | 32,4660 | -0,1210 |
| USD/ZAR | 18,7530 | 18,7620 | -0,0600 |