| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,09 € |  |
-2,06 | -40,00 | 04.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0727 | +0,0032 |
| EUR/CHF | 0,9777 | 0,9778 | +0,0003 |
| EUR/AUD | 1,6328 | 1,6331 | -0,0049 |
| EUR/CAD | 1,4636 | 1,4637 | +0,0017 |
| EUR/CNY | 7,7728 | 7,7734 | +0,0196 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3944 | 8,3949 | +0,0205 |
| EUR/JPY | 168,1700 | 168,1900 | -0,7200 |
| EUR/RUB | 98,6870 | 100,8390 | +1,2490 |
| EUR/THB | 39,7100 | 39,7400 | +0,1450 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1160 | 20,1240 | +0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0227 | 1,0235 | +0,0004 |
| CHF/USD | 1,0972 | 1,0973 | +0,0027 |
| CHF/AUD | 1,6700 | 1,6704 | -0,0057 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7631 | 7,7859 | -0,0807 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5863 | 8,5871 | +0,0179 |
| CHF/JPY | 171,9900 | 172,0300 | -0,8200 |
| CHF/RUB | 100,9500 | 101,1000 | +0,3900 |
| CHF/THB | 40,6410 | 40,6560 | +0,1350 |
| CHF/TRY | 35,6010 | 35,6520 | -0,0170 |
| CHF/ZAR | 20,5850 | 20,5970 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0023 |
| USD/CHF | 0,9114 | 0,9115 | -0,0022 |
| USD/AUD | 1,5221 | 1,5223 | -0,0090 |
| USD/CAD | 1,3644 | 1,3645 | -0,0023 |
| USD/CNY | 7,0802 | 7,1002 | -0,0868 |
| USD/GBP | 0,7976 | 0,7976 | -0,0026 |
| USD/HKD | 7,8253 | 7,8258 | -0,0036 |
| USD/JPY | 156,7900 | 156,8000 | -1,1200 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0300 | 37,0400 | +0,0200 |
| USD/TRY | 32,4380 | 32,5020 | -0,0970 |
| USD/ZAR | 18,7520 | 18,7600 | -0,0620 |