| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,97 € |  |
-0,13 | -1,60 | 09.05. | 11:09 | 8,00 € | 8,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0736 | 1,0736 | -0,0014 |
| EUR/CHF | 0,9762 | 0,9763 | +0,0004 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0011 |
| EUR/CAD | 1,4736 | 1,4737 | -0,0014 |
| EUR/CNY | 7,7574 | 7,7583 | -0,0045 |
| EUR/GBP | 0,8594 | 0,8594 | -0,0008 |
| EUR/HKD | 8,3905 | 8,3909 | -0,0117 |
| EUR/JPY | 167,4000 | 167,4100 | +0,2000 |
| EUR/RUB | 99,5660 | 99,5750 | +0,9520 |
| EUR/THB | 39,6300 | 39,6600 | -0,0740 |
| EUR/TRY | 34,6080 | 34,6700 | -0,0630 |
| EUR/ZAR | 19,8960 | 19,9060 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,0995 | 1,0996 | -0,0019 |
| CHF/AUD | 1,6720 | 1,6723 | -0,0019 |
| CHF/CAD | 1,5093 | 1,5096 | -0,0024 |
| CHF/CNY | 7,9452 | 7,9466 | +0,1399 |
| CHF/GBP | 0,8802 | 0,8803 | -0,0012 |
| CHF/HKD | 8,5934 | 8,5947 | -0,0174 |
| CHF/JPY | 171,4600 | 171,4800 | +0,1500 |
| CHF/RUB | 101,9800 | 102,0000 | +0,6400 |
| CHF/THB | 40,6000 | 40,6150 | -0,0970 |
| CHF/TRY | 35,4190 | 35,4310 | -0,1560 |
| CHF/ZAR | 20,3800 | 20,3920 | -0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9093 | 0,9094 | +0,0013 |
| USD/AUD | 1,5206 | 1,5208 | +0,0010 |
| USD/CAD | 1,3727 | 1,3728 | +0,0003 |
| USD/CNY | 7,2260 | 7,2266 | +0,1398 |
| USD/GBP | 0,8005 | 0,8006 | +0,0003 |
| USD/HKD | 7,8158 | 7,8158 | -0,0014 |
| USD/JPY | 155,9300 | 155,9400 | +0,4200 |
| USD/RUB | 92,7460 | 92,7550 | +0,7480 |
| USD/THB | 36,9250 | 36,9350 | -0,0230 |
| USD/TRY | 32,2130 | 32,2210 | -0,0850 |
| USD/ZAR | 18,5330 | 18,5420 | -0,0820 |