| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,78 € |  |
-0,74 | -9,84 | 09.05. | 19:30 | 6,78 € | 6,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0777 | 1,0777 | +0,0028 |
| EUR/CHF | 0,9767 | 0,9768 | +0,0009 |
| EUR/AUD | 1,6301 | 1,6302 | -0,0034 |
| EUR/CAD | 1,4748 | 1,4749 | -0,0002 |
| EUR/CNY | 7,7808 | 7,7841 | +0,0201 |
| EUR/GBP | 0,8611 | 0,8612 | +0,0010 |
| EUR/HKD | 8,4198 | 8,4219 | +0,0185 |
| EUR/JPY | 167,6100 | 167,6200 | +0,4100 |
| EUR/RUB | 98,6600 | 100,8220 | +1,1220 |
| EUR/THB | 39,6200 | 39,6400 | -0,0890 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,9240 | 19,9370 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1032 | 1,1033 | +0,0017 |
| CHF/AUD | 1,6686 | 1,6690 | -0,0052 |
| CHF/CAD | 1,5098 | 1,5101 | -0,0019 |
| CHF/CNY | 7,8048 | 7,8276 | +0,0103 |
| CHF/GBP | 0,8814 | 0,8816 | +0,0001 |
| CHF/HKD | 8,6202 | 8,6211 | +0,0091 |
| CHF/JPY | 171,5900 | 171,6100 | +0,2900 |
| CHF/RUB | 102,1000 | 102,1100 | +0,7600 |
| CHF/THB | 40,5600 | 40,5770 | -0,1360 |
| CHF/TRY | 35,5480 | 35,5950 | -0,0100 |
| CHF/ZAR | 20,3970 | 20,4060 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9063 | 0,9064 | -0,0017 |
| USD/AUD | 1,5125 | 1,5128 | -0,0071 |
| USD/CAD | 1,3685 | 1,3686 | -0,0038 |
| USD/CNY | 7,0745 | 7,0945 | -0,0020 |
| USD/GBP | 0,7990 | 0,7990 | -0,0012 |
| USD/HKD | 7,8138 | 7,8139 | -0,0033 |
| USD/JPY | 155,5200 | 155,5400 | +0,0100 |
| USD/RUB | 92,5460 | 92,5550 | +0,5480 |
| USD/THB | 36,7660 | 36,7780 | -0,1810 |
| USD/TRY | 32,2190 | 32,2700 | -0,0570 |
| USD/ZAR | 18,4900 | 18,4990 | -0,1250 |