| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,57 € |  |
-0,35 | -5,91 | 09.05. | 08:57 | 5,52 € | 5,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0728 | 1,0729 | -0,0021 |
| EUR/CHF | 0,9755 | 0,9757 | -0,0003 |
| EUR/AUD | 1,6312 | 1,6314 | -0,0022 |
| EUR/CAD | 1,4730 | 1,4731 | -0,0020 |
| EUR/CNY | 7,7530 | 7,7536 | -0,0091 |
| EUR/GBP | 0,8600 | 0,8601 | -0,0001 |
| EUR/HKD | 8,3852 | 8,3863 | -0,0167 |
| EUR/JPY | 167,2200 | 167,2400 | +0,0200 |
| EUR/RUB | 99,4250 | 99,4340 | +0,8100 |
| EUR/THB | 39,6000 | 39,6300 | -0,1040 |
| EUR/TRY | 34,6080 | 34,6700 | -0,0630 |
| EUR/ZAR | 19,9190 | 19,9330 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,0996 | 1,0997 | -0,0019 |
| CHF/AUD | 1,6720 | 1,6724 | -0,0018 |
| CHF/CAD | 1,5099 | 1,5101 | -0,0018 |
| CHF/CNY | 7,7851 | 7,9470 | +0,0601 |
| CHF/GBP | 0,8815 | 0,8816 | +0,0001 |
| CHF/HKD | 8,5947 | 8,5961 | -0,0162 |
| CHF/JPY | 171,4000 | 171,4300 | +0,1000 |
| CHF/RUB | 101,9000 | 101,9200 | +0,5700 |
| CHF/THB | 40,5980 | 40,6120 | -0,1000 |
| CHF/TRY | 35,4140 | 35,4580 | -0,1450 |
| CHF/ZAR | 20,4150 | 20,4250 | -0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9093 | 0,9094 | +0,0013 |
| USD/AUD | 1,5206 | 1,5208 | +0,0009 |
| USD/CAD | 1,3731 | 1,3732 | +0,0007 |
| USD/CNY | 7,0800 | 7,2265 | +0,0668 |
| USD/GBP | 0,8016 | 0,8017 | +0,0014 |
| USD/HKD | 7,8162 | 7,8168 | -0,0007 |
| USD/JPY | 155,8700 | 155,8800 | +0,3600 |
| USD/RUB | 92,6710 | 92,6800 | +0,6730 |
| USD/THB | 36,9200 | 36,9300 | -0,0280 |
| USD/TRY | 32,2070 | 32,2440 | -0,0760 |
| USD/ZAR | 18,5720 | 18,5750 | -0,0460 |