| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,36 € |  |
-0,25 | -3,29 | 09.05. | 15:29 | 6,78 € | 6,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0778 | 1,0779 | +0,0029 |
| EUR/CHF | 0,9771 | 0,9772 | +0,0012 |
| EUR/AUD | 1,6303 | 1,6305 | -0,0031 |
| EUR/CAD | 1,4751 | 1,4752 | 0,0000 |
| EUR/CNY | 7,7850 | 7,7866 | +0,0235 |
| EUR/GBP | 0,8611 | 0,8612 | +0,0010 |
| EUR/HKD | 8,4230 | 8,4252 | +0,0218 |
| EUR/JPY | 167,6200 | 167,6300 | +0,4200 |
| EUR/RUB | 99,9680 | 99,9770 | +1,3530 |
| EUR/THB | 39,6300 | 39,6500 | -0,0790 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,8830 | 19,8950 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1031 | 1,1032 | +0,0016 |
| CHF/AUD | 1,6685 | 1,6688 | -0,0054 |
| CHF/CAD | 1,5097 | 1,5099 | -0,0021 |
| CHF/CNY | 7,9674 | 7,8278 | +0,0916 |
| CHF/GBP | 0,8813 | 0,8814 | -0,0001 |
| CHF/HKD | 8,6208 | 8,6223 | +0,0100 |
| CHF/JPY | 171,5400 | 171,5600 | +0,2400 |
| CHF/RUB | 102,2800 | 102,4000 | +0,9900 |
| CHF/THB | 40,5700 | 40,5840 | -0,1280 |
| CHF/TRY | 35,5440 | 35,5560 | -0,0310 |
| CHF/ZAR | 20,3480 | 20,3540 | -0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9065 | 0,9066 | -0,0015 |
| USD/AUD | 1,5126 | 1,5128 | -0,0071 |
| USD/CAD | 1,3686 | 1,3687 | -0,0038 |
| USD/CNY | 7,2230 | 7,0958 | +0,0729 |
| USD/GBP | 0,7990 | 0,7990 | -0,0012 |
| USD/HKD | 7,8156 | 7,8160 | -0,0014 |
| USD/JPY | 155,5100 | 155,5200 | 0,0000 |
| USD/RUB | 92,7210 | 92,8250 | +0,7710 |
| USD/THB | 36,7730 | 36,7830 | -0,1750 |
| USD/TRY | 32,2260 | 32,2320 | -0,0730 |
| USD/ZAR | 18,4490 | 18,4530 | -0,1680 |