| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,30 € |  |
-0,10 | -1,85 | 09.05. | 13:28 | 5,28 € | 5,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0732 | 1,0732 | -0,0017 |
| EUR/CHF | 0,9761 | 0,9762 | +0,0002 |
| EUR/AUD | 1,6297 | 1,6299 | -0,0038 |
| EUR/CAD | 1,4725 | 1,4727 | -0,0025 |
| EUR/CNY | 7,7557 | 7,7565 | -0,0063 |
| EUR/GBP | 0,8605 | 0,8605 | +0,0004 |
| EUR/HKD | 8,3873 | 8,3884 | -0,0145 |
| EUR/JPY | 167,2300 | 167,2400 | +0,0300 |
| EUR/RUB | 99,4530 | 99,4620 | +0,8380 |
| EUR/THB | 39,5900 | 39,6200 | -0,1140 |
| EUR/TRY | 34,6080 | 34,6700 | -0,0630 |
| EUR/ZAR | 19,8840 | 19,8960 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,0996 | 1,0996 | -0,0019 |
| CHF/AUD | 1,6695 | 1,6698 | -0,0044 |
| CHF/CAD | 1,5086 | 1,5089 | -0,0031 |
| CHF/CNY | 7,9452 | 7,9464 | +0,1399 |
| CHF/GBP | 0,8814 | 0,8816 | 0,0000 |
| CHF/HKD | 8,5938 | 8,5946 | -0,0174 |
| CHF/JPY | 171,3100 | 171,3400 | +0,0100 |
| CHF/RUB | 101,9000 | 102,3900 | +0,8000 |
| CHF/THB | 40,5720 | 40,5890 | -0,1240 |
| CHF/TRY | 35,4060 | 35,4500 | -0,1530 |
| CHF/ZAR | 20,3630 | 20,3730 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9095 | 0,9096 | +0,0015 |
| USD/AUD | 1,5183 | 1,5185 | -0,0013 |
| USD/CAD | 1,3722 | 1,3722 | -0,0002 |
| USD/CNY | 7,2258 | 7,2264 | +0,1396 |
| USD/GBP | 0,8016 | 0,8017 | +0,0014 |
| USD/HKD | 7,8154 | 7,8162 | -0,0014 |
| USD/JPY | 155,8200 | 155,8300 | +0,3100 |
| USD/RUB | 92,6710 | 93,1150 | +0,8910 |
| USD/THB | 36,8940 | 36,9110 | -0,0510 |
| USD/TRY | 32,2000 | 32,2370 | -0,0830 |
| USD/ZAR | 18,5290 | 18,5390 | -0,0850 |