| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,71 € |  |
-0,43 | -10,39 | 09.05. | 19:30 | 3,71 € | 3,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0778 | 1,0778 | +0,0029 |
| EUR/CHF | 0,9767 | 0,9769 | +0,0009 |
| EUR/AUD | 1,6294 | 1,6295 | -0,0041 |
| EUR/CAD | 1,4746 | 1,4747 | -0,0004 |
| EUR/CNY | 7,7816 | 7,7848 | +0,0209 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0007 |
| EUR/HKD | 8,4215 | 8,4222 | +0,0195 |
| EUR/JPY | 167,6400 | 167,6500 | +0,4400 |
| EUR/RUB | 98,6690 | 100,8310 | +1,1310 |
| EUR/THB | 39,6000 | 39,6400 | -0,0990 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,9170 | 19,9330 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1034 | 1,1034 | +0,0019 |
| CHF/AUD | 1,6682 | 1,6684 | -0,0057 |
| CHF/CAD | 1,5099 | 1,5100 | -0,0019 |
| CHF/CNY | 7,8057 | 7,8277 | +0,0108 |
| CHF/GBP | 0,8812 | 0,8814 | -0,0001 |
| CHF/HKD | 8,6225 | 8,6230 | +0,0113 |
| CHF/JPY | 171,6200 | 171,6400 | +0,3100 |
| CHF/RUB | 102,1200 | 102,1300 | +0,7900 |
| CHF/THB | 40,5560 | 40,5740 | -0,1400 |
| CHF/TRY | 35,5770 | 35,5980 | +0,0060 |
| CHF/ZAR | 20,4000 | 20,4090 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9063 | 0,9063 | -0,0018 |
| USD/AUD | 1,5117 | 1,5119 | -0,0079 |
| USD/CAD | 1,3682 | 1,3683 | -0,0041 |
| USD/CNY | 7,0735 | 7,0935 | -0,0030 |
| USD/GBP | 0,7987 | 0,7988 | -0,0015 |
| USD/HKD | 7,8140 | 7,8141 | -0,0031 |
| USD/JPY | 155,5400 | 155,5500 | +0,0300 |
| USD/RUB | 92,5460 | 92,5550 | +0,5480 |
| USD/THB | 36,7520 | 36,7680 | -0,1930 |
| USD/TRY | 32,2170 | 32,2770 | -0,0550 |
| USD/ZAR | 18,4820 | 18,4900 | -0,1330 |