| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,06 € |  |
+0,10 | +2,02 | 09.05. | 11:08 | 5,06 € | 5,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0737 | 1,0737 | -0,0012 |
| EUR/CHF | 0,9764 | 0,9765 | +0,0005 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0009 |
| EUR/CAD | 1,4737 | 1,4738 | -0,0014 |
| EUR/CNY | 7,7593 | 7,7602 | -0,0026 |
| EUR/GBP | 0,8592 | 0,8593 | -0,0009 |
| EUR/HKD | 8,3910 | 8,3922 | -0,0108 |
| EUR/JPY | 167,4100 | 167,4200 | +0,2100 |
| EUR/RUB | 99,5840 | 99,5930 | +0,9690 |
| EUR/THB | 39,6500 | 39,6700 | -0,0590 |
| EUR/TRY | 34,6080 | 34,6700 | -0,0630 |
| EUR/ZAR | 19,8860 | 19,8980 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,0996 | 1,0997 | -0,0019 |
| CHF/AUD | 1,6718 | 1,6720 | -0,0021 |
| CHF/CAD | 1,5092 | 1,5095 | -0,0025 |
| CHF/CNY | 7,9457 | 7,9472 | +0,1405 |
| CHF/GBP | 0,8799 | 0,8801 | -0,0015 |
| CHF/HKD | 8,5942 | 8,5954 | -0,0167 |
| CHF/JPY | 171,4400 | 171,4600 | +0,1400 |
| CHF/RUB | 101,9800 | 102,0000 | +0,6500 |
| CHF/THB | 40,6090 | 40,6240 | -0,0880 |
| CHF/TRY | 35,4210 | 35,4340 | -0,1540 |
| CHF/ZAR | 20,3670 | 20,3790 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9094 | 0,9095 | +0,0014 |
| USD/AUD | 1,5203 | 1,5204 | +0,0006 |
| USD/CAD | 1,3726 | 1,3727 | +0,0002 |
| USD/CNY | 7,2259 | 7,2265 | +0,1397 |
| USD/GBP | 0,8002 | 0,8003 | 0,0000 |
| USD/HKD | 7,8157 | 7,8159 | -0,0014 |
| USD/JPY | 155,9200 | 155,9300 | +0,4100 |
| USD/RUB | 92,7460 | 92,7550 | +0,7480 |
| USD/THB | 36,9300 | 36,9390 | -0,0190 |
| USD/TRY | 32,1940 | 32,2320 | -0,0890 |
| USD/ZAR | 18,5230 | 18,5290 | -0,0930 |