| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,76 € |  |
+0,11 | +4,15 | 14.05. | 09:39 | 2,72 € | 2,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0780 | 1,0780 | -0,0010 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6321 | 1,6322 | -0,0009 |
| EUR/CAD | 1,4743 | 1,4745 | -0,0004 |
| EUR/CNY | 7,6383 | 7,6583 | -0,0047 |
| EUR/GBP | 0,8610 | 0,8610 | +0,0019 |
| EUR/HKD | 8,4211 | 8,4221 | -0,0073 |
| EUR/JPY | 168,6700 | 168,6800 | +0,1200 |
| EUR/RUB | 98,3910 | 98,4000 | -0,4400 |
| EUR/THB | 39,5620 | 39,6320 | -0,1080 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8940 | 19,9060 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6669 | 1,6673 | +0,0007 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,7989 | 7,8215 | +0,0002 |
| CHF/GBP | 0,8795 | 0,8796 | +0,0027 |
| CHF/HKD | 8,6011 | 8,6021 | +0,0001 |
| CHF/JPY | 172,2800 | 172,3000 | +0,2900 |
| CHF/RUB | 100,4600 | 100,5800 | -0,3400 |
| CHF/THB | 40,4240 | 40,4830 | -0,0660 |
| CHF/TRY | 35,5060 | 35,5160 | -0,0080 |
| CHF/ZAR | 20,3240 | 20,3350 | +0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9275 | 0,9277 | +0,0007 |
| USD/CHF | 0,9082 | 0,9083 | 0,0000 |
| USD/AUD | 1,5140 | 1,5142 | +0,0004 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0834 | 7,1034 | +0,0003 |
| USD/GBP | 0,7988 | 0,7988 | +0,0025 |
| USD/HKD | 7,8119 | 7,8124 | 0,0000 |
| USD/JPY | 156,4800 | 156,4800 | +0,2600 |
| USD/RUB | 91,2390 | 91,3430 | -0,3140 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2380 | 32,2750 | -0,0030 |
| USD/ZAR | 18,4560 | 18,4650 | +0,0970 |