| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,67 € |  |
+0,11 | +4,30 | 14.05. | 09:47 | 2,74 € | 2,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0794 | +0,0005 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4312 | 8,4334 | +0,0034 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,7040 | 98,7130 | -0,1260 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8480 | 19,8570 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0002 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6662 | 1,6665 | -0,0001 |
| CHF/CAD | 1,5056 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8028 | 7,8255 | +0,0042 |
| CHF/GBP | 0,8778 | 0,8779 | +0,0010 |
| CHF/HKD | 8,6042 | 8,6051 | +0,0031 |
| CHF/JPY | 172,2400 | 172,2600 | +0,2500 |
| CHF/RUB | 100,6700 | 100,8000 | -0,1300 |
| CHF/THB | 40,3520 | 40,4100 | -0,1380 |
| CHF/TRY | 35,5300 | 35,5410 | +0,0160 |
| CHF/ZAR | 20,2540 | 20,2610 | +0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5127 | 1,5128 | -0,0009 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7969 | 0,7970 | +0,0006 |
| USD/HKD | 7,8115 | 7,8120 | -0,0004 |
| USD/JPY | 156,3800 | 156,3800 | +0,1500 |
| USD/RUB | 91,4010 | 91,5050 | -0,1520 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2590 | 32,2680 | +0,0040 |
| USD/ZAR | 18,3890 | 18,3940 | +0,0280 |