| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,85 € |  |
+0,21 | +7,95 | 14.05. | 12:27 | 2,66 € | 2,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0803 | 1,0803 | +0,0014 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6470 | 7,6670 | +0,0040 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4398 | 8,4408 | +0,0114 |
| EUR/JPY | 169,1700 | 169,1800 | +0,6200 |
| EUR/RUB | 98,6490 | 98,6580 | -0,1810 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8930 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | -0,0010 |
| CHF/USD | 1,1015 | 1,1017 | +0,0005 |
| CHF/AUD | 1,6658 | 1,6662 | -0,0004 |
| CHF/CAD | 1,5043 | 1,5046 | -0,0005 |
| CHF/CNY | 7,7974 | 7,8202 | -0,0013 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6046 | 8,6076 | +0,0046 |
| CHF/JPY | 172,4900 | 172,5100 | +0,5000 |
| CHF/RUB | 100,5400 | 100,5600 | -0,3200 |
| CHF/THB | 40,3680 | 40,4270 | -0,1220 |
| CHF/TRY | 35,5430 | 35,5880 | +0,0460 |
| CHF/ZAR | 20,2790 | 20,2880 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9255 | 0,9258 | -0,0013 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5123 | 1,5125 | -0,0013 |
| USD/CAD | 1,3655 | 1,3656 | -0,0013 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7966 | 0,7967 | +0,0003 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,5900 | 156,6000 | +0,3700 |
| USD/RUB | 91,3210 | 91,3300 | -0,2800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2590 | 32,2970 | +0,0190 |
| USD/ZAR | 18,4040 | 18,4090 | +0,0430 |