| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,94 € |  |
-0,04 | -0,45 | 09.05. | 13:58 | 8,96 € | 9,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0760 | 1,0761 | +0,0011 |
| EUR/CHF | 0,9768 | 0,9769 | +0,0009 |
| EUR/AUD | 1,6306 | 1,6308 | -0,0028 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0002 |
| EUR/CNY | 7,7728 | 7,7745 | +0,0113 |
| EUR/GBP | 0,8609 | 0,8610 | +0,0008 |
| EUR/HKD | 8,4099 | 8,4111 | +0,0081 |
| EUR/JPY | 167,5800 | 167,5900 | +0,3700 |
| EUR/RUB | 99,7930 | 99,8020 | +1,1780 |
| EUR/THB | 39,6400 | 39,6600 | -0,0690 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,8580 | 19,8700 | -0,1470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1014 | 1,1015 | -0,0001 |
| CHF/AUD | 1,6696 | 1,6698 | -0,0043 |
| CHF/CAD | 1,5102 | 1,5104 | -0,0015 |
| CHF/CNY | 7,9563 | 7,9586 | +0,1515 |
| CHF/GBP | 0,8814 | 0,8815 | 0,0000 |
| CHF/HKD | 8,6086 | 8,6100 | -0,0022 |
| CHF/JPY | 171,5400 | 171,5600 | +0,2400 |
| CHF/RUB | 102,1500 | 102,1700 | +0,8200 |
| CHF/THB | 40,5920 | 40,6060 | -0,1050 |
| CHF/TRY | 35,4840 | 35,4960 | -0,0910 |
| CHF/ZAR | 20,3260 | 20,3330 | -0,1810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9078 | 0,9079 | -0,0002 |
| USD/AUD | 1,5159 | 1,5160 | -0,0038 |
| USD/CAD | 1,3710 | 1,3711 | -0,0013 |
| USD/CNY | 7,2238 | 7,2253 | +0,1381 |
| USD/GBP | 0,8002 | 0,8003 | 0,0000 |
| USD/HKD | 7,8163 | 7,8165 | -0,0007 |
| USD/JPY | 155,7300 | 155,7400 | +0,2200 |
| USD/RUB | 92,7460 | 92,7550 | +0,7480 |
| USD/THB | 36,8470 | 36,8580 | -0,1010 |
| USD/TRY | 32,2010 | 32,2380 | -0,0820 |
| USD/ZAR | 18,4570 | 18,4630 | -0,1590 |