| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,37 € |  |
-0,29 | -7,92 | 09.05. | 16:04 | 3,12 € | 3,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0774 | 1,0774 | +0,0025 |
| EUR/CHF | 0,9773 | 0,9774 | +0,0014 |
| EUR/AUD | 1,6309 | 1,6311 | -0,0025 |
| EUR/CAD | 1,4746 | 1,4747 | -0,0004 |
| EUR/CNY | 7,7785 | 7,7817 | +0,0178 |
| EUR/GBP | 0,8614 | 0,8615 | +0,0013 |
| EUR/HKD | 8,4184 | 8,4205 | +0,0171 |
| EUR/JPY | 167,7300 | 167,7400 | +0,5300 |
| EUR/RUB | 99,7070 | 99,7160 | +1,0930 |
| EUR/THB | 39,6000 | 39,6300 | -0,1040 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,9170 | 19,9280 | -0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1024 | 1,1025 | +0,0009 |
| CHF/AUD | 1,6686 | 1,6690 | -0,0052 |
| CHF/CAD | 1,5088 | 1,5090 | -0,0029 |
| CHF/CNY | 7,7997 | 7,8224 | +0,0051 |
| CHF/GBP | 0,8813 | 0,8815 | -0,0001 |
| CHF/HKD | 8,6143 | 8,6157 | +0,0035 |
| CHF/JPY | 171,6200 | 171,6400 | +0,3100 |
| CHF/RUB | 102,0200 | 102,0400 | +0,6800 |
| CHF/THB | 40,5240 | 40,5420 | -0,1720 |
| CHF/TRY | 35,5280 | 35,5720 | -0,0310 |
| CHF/ZAR | 20,3820 | 20,3890 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9071 | 0,9072 | -0,0009 |
| USD/AUD | 1,5137 | 1,5139 | -0,0060 |
| USD/CAD | 1,3688 | 1,3689 | -0,0036 |
| USD/CNY | 7,0755 | 7,0955 | -0,0010 |
| USD/GBP | 0,7995 | 0,7995 | -0,0007 |
| USD/HKD | 7,8145 | 7,8151 | -0,0024 |
| USD/JPY | 155,6900 | 155,6900 | +0,1800 |
| USD/RUB | 92,5460 | 92,5550 | +0,5480 |
| USD/THB | 36,7610 | 36,7750 | -0,1850 |
| USD/TRY | 32,2430 | 32,2490 | -0,0560 |
| USD/ZAR | 18,4900 | 18,4950 | -0,1260 |