| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,14 € |  |
+0,23 | +3,89 | 09.05. | 09:53 | 6,16 € | 6,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0732 | 1,0732 | -0,0018 |
| EUR/CHF | 0,9755 | 0,9756 | -0,0004 |
| EUR/AUD | 1,6318 | 1,6319 | -0,0017 |
| EUR/CAD | 1,4738 | 1,4739 | -0,0012 |
| EUR/CNY | 7,7541 | 7,6156 | -0,0775 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0002 |
| EUR/HKD | 8,3891 | 8,3903 | -0,0127 |
| EUR/JPY | 167,2500 | 167,2600 | +0,0500 |
| EUR/RUB | 98,9930 | 99,0020 | +0,3780 |
| EUR/THB | 39,6000 | 39,6300 | -0,1040 |
| EUR/TRY | 34,6080 | 34,6700 | -0,0630 |
| EUR/ZAR | 19,8820 | 19,8940 | -0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1001 | 1,1002 | -0,0014 |
| CHF/AUD | 1,6727 | 1,6730 | -0,0012 |
| CHF/CAD | 1,5109 | 1,5111 | -0,0008 |
| CHF/CNY | 7,8104 | 7,8330 | +0,0158 |
| CHF/GBP | 0,8819 | 0,8820 | +0,0005 |
| CHF/HKD | 8,5999 | 8,6007 | -0,0112 |
| CHF/JPY | 171,4400 | 171,4600 | +0,1400 |
| CHF/RUB | 101,4800 | 101,4900 | +0,1400 |
| CHF/THB | 40,6040 | 40,6190 | -0,0930 |
| CHF/TRY | 35,4650 | 35,4760 | -0,1100 |
| CHF/ZAR | 20,3820 | 20,3950 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9090 | 0,9091 | +0,0010 |
| USD/AUD | 1,5205 | 1,5207 | +0,0009 |
| USD/CAD | 1,3734 | 1,3735 | +0,0010 |
| USD/CNY | 7,0773 | 7,0973 | +0,0008 |
| USD/GBP | 0,8016 | 0,8017 | +0,0014 |
| USD/HKD | 7,8175 | 7,8179 | +0,0005 |
| USD/JPY | 155,8500 | 155,8500 | +0,3300 |
| USD/RUB | 92,2460 | 92,2550 | +0,2480 |
| USD/THB | 36,9080 | 36,9180 | -0,0400 |
| USD/TRY | 32,2400 | 32,2460 | -0,0590 |
| USD/ZAR | 18,5270 | 18,5370 | -0,0870 |