| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,34 € |  |
+0,52 | +7,62 | 09.05. | 13:59 | 7,42 € | 7,57 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0760 | 1,0760 | +0,0010 |
| EUR/CHF | 0,9758 | 0,9759 | -0,0001 |
| EUR/AUD | 1,6294 | 1,6295 | -0,0041 |
| EUR/CAD | 1,4749 | 1,4750 | -0,0002 |
| EUR/CNY | 7,7727 | 7,7737 | +0,0109 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0002 |
| EUR/HKD | 8,4086 | 8,4107 | +0,0073 |
| EUR/JPY | 167,4600 | 167,4700 | +0,2600 |
| EUR/RUB | 99,7110 | 99,7200 | +1,0970 |
| EUR/THB | 39,6200 | 39,6500 | -0,0840 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,8800 | 19,8910 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1026 | 1,1027 | +0,0011 |
| CHF/AUD | 1,6696 | 1,6699 | -0,0043 |
| CHF/CAD | 1,5114 | 1,5117 | -0,0003 |
| CHF/CNY | 7,9654 | 7,9670 | +0,1602 |
| CHF/GBP | 0,8815 | 0,8817 | +0,0001 |
| CHF/HKD | 8,6170 | 8,6186 | +0,0063 |
| CHF/JPY | 171,6100 | 171,6200 | +0,3000 |
| CHF/RUB | 102,1700 | 102,6800 | +1,0800 |
| CHF/THB | 40,6110 | 40,6310 | -0,0840 |
| CHF/TRY | 35,5040 | 35,5500 | -0,0540 |
| CHF/ZAR | 20,3720 | 20,3850 | -0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9069 | 0,9070 | -0,0011 |
| USD/AUD | 1,5143 | 1,5144 | -0,0054 |
| USD/CAD | 1,3708 | 1,3709 | -0,0015 |
| USD/CNY | 7,2245 | 7,2251 | +0,1383 |
| USD/GBP | 0,7995 | 0,7996 | -0,0007 |
| USD/HKD | 7,8160 | 7,8162 | -0,0011 |
| USD/JPY | 155,6500 | 155,6500 | +0,1300 |
| USD/RUB | 92,6710 | 93,1150 | +0,8910 |
| USD/THB | 36,8360 | 36,8490 | -0,1110 |
| USD/TRY | 32,2170 | 32,2230 | -0,0820 |
| USD/ZAR | 18,4770 | 18,4860 | -0,1380 |