| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,65 € |  |
+0,75 | +19,23 | 09.05. | 16:04 | 4,68 € | 4,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0774 | 1,0775 | +0,0025 |
| EUR/CHF | 0,9771 | 0,9772 | +0,0012 |
| EUR/AUD | 1,6304 | 1,6305 | -0,0030 |
| EUR/CAD | 1,4746 | 1,4747 | -0,0004 |
| EUR/CNY | 7,7791 | 7,7824 | +0,0184 |
| EUR/GBP | 0,8610 | 0,8611 | +0,0009 |
| EUR/HKD | 8,4194 | 8,4198 | +0,0172 |
| EUR/JPY | 167,6800 | 167,7000 | +0,4800 |
| EUR/RUB | 98,6390 | 100,7990 | +1,1000 |
| EUR/THB | 39,6100 | 39,6400 | -0,0940 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,9300 | 19,9420 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1026 | 1,1027 | +0,0011 |
| CHF/AUD | 1,6686 | 1,6689 | -0,0053 |
| CHF/CAD | 1,5091 | 1,5094 | -0,0026 |
| CHF/CNY | 7,8013 | 7,8241 | +0,0068 |
| CHF/GBP | 0,8811 | 0,8813 | -0,0002 |
| CHF/HKD | 8,6159 | 8,6173 | +0,0051 |
| CHF/JPY | 171,6100 | 171,6300 | +0,3000 |
| CHF/RUB | 102,0400 | 102,0600 | +0,7100 |
| CHF/THB | 40,5470 | 40,5650 | -0,1490 |
| CHF/TRY | 35,5100 | 35,5690 | -0,0410 |
| CHF/ZAR | 20,3970 | 20,4060 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9068 | 0,9069 | -0,0012 |
| USD/AUD | 1,5133 | 1,5135 | -0,0064 |
| USD/CAD | 1,3687 | 1,3688 | -0,0037 |
| USD/CNY | 7,0758 | 7,0958 | -0,0007 |
| USD/GBP | 0,7991 | 0,7992 | -0,0010 |
| USD/HKD | 7,8143 | 7,8143 | -0,0029 |
| USD/JPY | 155,6300 | 155,6400 | +0,1200 |
| USD/RUB | 92,5460 | 92,5550 | +0,5480 |
| USD/THB | 36,7680 | 36,7820 | -0,1780 |
| USD/TRY | 32,2050 | 32,2550 | -0,0720 |
| USD/ZAR | 18,4990 | 18,5070 | -0,1160 |