| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,89 € |  |
+0,66 | +15,60 | 09.05. | 13:59 | 4,99 € | 5,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0769 | +0,0019 |
| EUR/CHF | 0,9768 | 0,9769 | +0,0009 |
| EUR/AUD | 1,6306 | 1,6308 | -0,0028 |
| EUR/CAD | 1,4745 | 1,4747 | -0,0005 |
| EUR/CNY | 7,7790 | 7,7806 | +0,0175 |
| EUR/GBP | 0,8614 | 0,8615 | +0,0013 |
| EUR/HKD | 8,4166 | 8,4178 | +0,0148 |
| EUR/JPY | 167,5900 | 167,6100 | +0,3900 |
| EUR/RUB | 99,8610 | 99,8700 | +1,2470 |
| EUR/THB | 39,6400 | 39,6700 | -0,0640 |
| EUR/TRY | 34,5330 | 34,5960 | -0,0740 |
| EUR/ZAR | 19,8850 | 19,8970 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,1025 | 1,1026 | +0,0010 |
| CHF/AUD | 1,6694 | 1,6696 | -0,0045 |
| CHF/CAD | 1,5097 | 1,5100 | -0,0020 |
| CHF/CNY | 7,9624 | 7,9644 | +0,1575 |
| CHF/GBP | 0,8818 | 0,8819 | +0,0004 |
| CHF/HKD | 8,6162 | 8,6174 | +0,0053 |
| CHF/JPY | 171,5600 | 171,5900 | +0,2600 |
| CHF/RUB | 102,1800 | 102,3100 | +0,9000 |
| CHF/THB | 40,5880 | 40,6040 | -0,1080 |
| CHF/TRY | 35,4960 | 35,5400 | -0,0630 |
| CHF/ZAR | 20,3600 | 20,3680 | -0,1470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9071 | 0,9072 | -0,0009 |
| USD/AUD | 1,5142 | 1,5144 | -0,0055 |
| USD/CAD | 1,3693 | 1,3694 | -0,0030 |
| USD/CNY | 7,2230 | 7,2243 | +0,1372 |
| USD/GBP | 0,7998 | 0,7999 | -0,0003 |
| USD/HKD | 7,8161 | 7,8166 | -0,0008 |
| USD/JPY | 155,6300 | 155,6400 | +0,1200 |
| USD/RUB | 92,6950 | 92,7990 | +0,7450 |
| USD/THB | 36,8140 | 36,8240 | -0,1340 |
| USD/TRY | 32,2000 | 32,2370 | -0,0830 |
| USD/ZAR | 18,4670 | 18,4760 | -0,1480 |