| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,59 € |  |
+0,20 | +2,71 | 09.05. | 09:53 | 7,64 € | 7,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0729 | 1,0730 | -0,0020 |
| EUR/CHF | 0,9758 | 0,9760 | 0,0000 |
| EUR/AUD | 1,6317 | 1,6319 | -0,0017 |
| EUR/CAD | 1,4733 | 1,4734 | -0,0017 |
| EUR/CNY | 7,7534 | 7,7542 | -0,0086 |
| EUR/GBP | 0,8599 | 0,8600 | -0,0002 |
| EUR/HKD | 8,3863 | 8,3866 | -0,0160 |
| EUR/JPY | 167,2700 | 167,2900 | +0,0800 |
| EUR/RUB | 99,4300 | 99,4390 | +0,8160 |
| EUR/THB | 39,6200 | 39,6400 | -0,0890 |
| EUR/TRY | 34,6080 | 34,6700 | -0,0630 |
| EUR/ZAR | 19,9220 | 19,9310 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,0994 | 1,0995 | -0,0021 |
| CHF/AUD | 1,6720 | 1,6723 | -0,0019 |
| CHF/CAD | 1,5097 | 1,5099 | -0,0020 |
| CHF/CNY | 7,9447 | 7,9454 | +0,1391 |
| CHF/GBP | 0,8811 | 0,8812 | -0,0003 |
| CHF/HKD | 8,5929 | 8,5937 | -0,0183 |
| CHF/JPY | 171,4100 | 171,4200 | +0,1000 |
| CHF/RUB | 101,8800 | 101,9000 | +0,5500 |
| CHF/THB | 40,6010 | 40,6150 | -0,0960 |
| CHF/TRY | 35,4010 | 35,4450 | -0,1580 |
| CHF/ZAR | 20,4140 | 20,4230 | -0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9095 | 0,9096 | +0,0015 |
| USD/AUD | 1,5209 | 1,5210 | +0,0012 |
| USD/CAD | 1,3732 | 1,3733 | +0,0008 |
| USD/CNY | 7,2265 | 7,2266 | +0,1401 |
| USD/GBP | 0,8014 | 0,8015 | +0,0012 |
| USD/HKD | 7,8161 | 7,8163 | -0,0010 |
| USD/JPY | 155,9000 | 155,9200 | +0,3900 |
| USD/RUB | 92,6710 | 92,6800 | +0,6730 |
| USD/THB | 36,9340 | 36,9440 | -0,0140 |
| USD/TRY | 32,2030 | 32,2400 | -0,0810 |
| USD/ZAR | 18,5700 | 18,5730 | -0,0480 |