| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,21 € |  |
+0,23 | +7,72 | 09.05. | 09:53 | 3,33 € | 3,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0734 | 1,0734 | -0,0015 |
| EUR/CHF | 0,9763 | 0,9764 | +0,0004 |
| EUR/AUD | 1,6321 | 1,6324 | -0,0013 |
| EUR/CAD | 1,4733 | 1,4734 | -0,0017 |
| EUR/CNY | 7,7568 | 7,7577 | -0,0051 |
| EUR/GBP | 0,8595 | 0,8597 | -0,0006 |
| EUR/HKD | 8,3891 | 8,3902 | -0,0127 |
| EUR/JPY | 167,3800 | 167,3900 | +0,1800 |
| EUR/RUB | 99,5590 | 99,5680 | +0,9440 |
| EUR/THB | 39,6300 | 39,6500 | -0,0790 |
| EUR/TRY | 34,6080 | 34,6700 | -0,0630 |
| EUR/ZAR | 19,8620 | 19,8760 | -0,1420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0016 |
| CHF/USD | 1,0994 | 1,0996 | -0,0020 |
| CHF/AUD | 1,6716 | 1,6721 | -0,0022 |
| CHF/CAD | 1,5091 | 1,5094 | -0,0026 |
| CHF/CNY | 7,9443 | 7,9460 | +0,1392 |
| CHF/GBP | 0,8803 | 0,8805 | -0,0010 |
| CHF/HKD | 8,5924 | 8,5942 | -0,0182 |
| CHF/JPY | 171,4200 | 171,4400 | +0,1200 |
| CHF/RUB | 101,9700 | 101,9900 | +0,6400 |
| CHF/THB | 40,5910 | 40,6080 | -0,1050 |
| CHF/TRY | 35,4160 | 35,4300 | -0,1580 |
| CHF/ZAR | 20,3450 | 20,3590 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9304 | 0,9307 | +0,0008 |
| USD/CHF | 0,9095 | 0,9096 | +0,0015 |
| USD/AUD | 1,5205 | 1,5207 | +0,0008 |
| USD/CAD | 1,3726 | 1,3727 | +0,0003 |
| USD/CNY | 7,2260 | 7,2265 | +0,1398 |
| USD/GBP | 0,8007 | 0,8008 | +0,0005 |
| USD/HKD | 7,8155 | 7,8160 | -0,0014 |
| USD/JPY | 155,9300 | 155,9400 | +0,4200 |
| USD/RUB | 92,7460 | 92,7550 | +0,7480 |
| USD/THB | 36,9180 | 36,9300 | -0,0290 |
| USD/TRY | 32,2010 | 32,2390 | -0,0820 |
| USD/ZAR | 18,5050 | 18,5110 | -0,1110 |