| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,40 € |  |
-0,90 | -69,23 | 27.04. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0823 | +0,0004 |
| EUR/CHF | 0,9808 | 0,9809 | 0,0000 |
| EUR/AUD | 1,6314 | 1,6315 | -0,0014 |
| EUR/CAD | 1,4767 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4533 | 8,4539 | +0,0029 |
| EUR/JPY | 169,3000 | 169,3100 | +0,0700 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9000 | 19,9100 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1034 | 1,1035 | +0,0007 |
| CHF/AUD | 1,6632 | 1,6635 | -0,0011 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8117 | 7,8346 | +0,0046 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0003 |
| CHF/HKD | 8,6184 | 8,6194 | +0,0045 |
| CHF/JPY | 172,6000 | 172,6200 | +0,0500 |
| CHF/RUB | 100,3600 | 101,0000 | +0,0600 |
| CHF/THB | 40,3420 | 40,4010 | +0,0240 |
| CHF/TRY | 35,6030 | 35,6430 | -0,0050 |
| CHF/ZAR | 20,2840 | 20,3050 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9062 | 0,9063 | -0,0003 |
| USD/AUD | 1,5074 | 1,5075 | -0,0019 |
| USD/CAD | 1,3646 | 1,3647 | -0,0005 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7940 | 0,7941 | -0,0002 |
| USD/HKD | 7,8111 | 7,8112 | -0,0005 |
| USD/JPY | 156,4300 | 156,4400 | +0,0100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2680 | 32,3010 | -0,0230 |
| USD/ZAR | 18,3840 | 18,4010 | +0,0090 |