| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,80 € |  |
+0,20 | +7,69 | 14.05. | 12:28 | 2,70 € | 2,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0795 | 1,0795 | +0,0006 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8599 | 0,8601 | +0,0008 |
| EUR/HKD | 8,4326 | 8,4347 | +0,0048 |
| EUR/JPY | 168,8800 | 168,8900 | +0,3300 |
| EUR/RUB | 98,7020 | 98,7110 | -0,1290 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8810 | 19,8930 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | -0,0005 |
| CHF/USD | 1,1014 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6658 | 1,6661 | -0,0004 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0006 |
| CHF/CNY | 7,8003 | 7,8230 | +0,0016 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6042 | 8,6056 | +0,0034 |
| CHF/JPY | 172,3100 | 172,3300 | +0,3200 |
| CHF/RUB | 100,6300 | 100,7600 | -0,1700 |
| CHF/THB | 40,3750 | 40,4330 | -0,1150 |
| CHF/TRY | 35,5250 | 35,5340 | +0,0100 |
| CHF/ZAR | 20,2950 | 20,3020 | +0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9261 | 0,9264 | -0,0007 |
| USD/CHF | 0,9078 | 0,9079 | -0,0003 |
| USD/AUD | 1,5125 | 1,5126 | -0,0011 |
| USD/CAD | 1,3668 | 1,3668 | -0,0001 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7966 | 0,7967 | +0,0003 |
| USD/HKD | 7,8119 | 7,8125 | +0,0001 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3660 | 91,4700 | -0,1870 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2390 | 32,2760 | -0,0010 |
| USD/ZAR | 18,4180 | 18,4260 | +0,0590 |