| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,80 € |  |
+0,21 | +8,11 | 14.05. | 15:27 | 2,78 € | 2,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4766 | 1,4767 | +0,0019 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4494 | 8,4516 | +0,0216 |
| EUR/JPY | 169,2000 | 169,2200 | +0,6500 |
| EUR/RUB | 98,8330 | 98,8420 | +0,0030 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9210 | 19,9330 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | -0,0006 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5059 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8092 | 7,8318 | +0,0105 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6183 | 8,6194 | +0,0173 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3170 | 40,3760 | -0,1730 |
| CHF/TRY | 35,5770 | 35,6210 | +0,0800 |
| CHF/ZAR | 20,3210 | 20,3290 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5102 | 1,5104 | -0,0033 |
| USD/CAD | 1,3651 | 1,3652 | -0,0017 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7948 | 0,7949 | -0,0015 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2490 | 32,2860 | +0,0080 |
| USD/ZAR | 18,4210 | 18,4260 | +0,0600 |