| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,45 € |  |
-1,09 | -70,78 | 23.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0887 | +0,0003 |
| EUR/CHF | 0,9799 | 0,9800 | -0,0023 |
| EUR/AUD | 1,6268 | 1,6270 | +0,0003 |
| EUR/CAD | 1,4807 | 1,4809 | +0,0001 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4959 | 8,4973 | -0,0023 |
| EUR/JPY | 167,6400 | 167,6500 | -0,8400 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8940 | 19,9050 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1110 | 1,1111 | +0,0031 |
| CHF/AUD | 1,6603 | 1,6607 | +0,0047 |
| CHF/CAD | 1,5111 | 1,5114 | +0,0039 |
| CHF/CNY | 7,8590 | 7,8819 | +0,0218 |
| CHF/GBP | 0,8754 | 0,8756 | +0,0020 |
| CHF/HKD | 8,6705 | 8,6714 | +0,0189 |
| CHF/JPY | 171,0400 | 171,0600 | -0,4400 |
| CHF/RUB | 101,3200 | 101,4400 | +0,2900 |
| CHF/THB | 40,3540 | 40,4130 | +0,1120 |
| CHF/TRY | 35,7620 | 35,8430 | +0,1550 |
| CHF/ZAR | 20,2970 | 20,3090 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9001 | 0,9002 | -0,0026 |
| USD/AUD | 1,4945 | 1,4947 | +0,0001 |
| USD/CAD | 1,3602 | 1,3603 | -0,0002 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7880 | 0,7881 | -0,0004 |
| USD/HKD | 7,8045 | 7,8046 | -0,0047 |
| USD/JPY | 153,9900 | 154,0000 | -0,8000 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1900 | 32,2600 | +0,0510 |
| USD/ZAR | 18,2720 | 18,2800 | -0,0110 |