| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,14 € |  |
+0,20 | +6,80 | 14.05. | 15:38 | 3,13 € | 3,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0811 | 1,0811 | +0,0022 |
| EUR/CHF | 0,9803 | 0,9804 | +0,0004 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6563 | 7,6763 | +0,0133 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4454 | 8,4467 | +0,0171 |
| EUR/JPY | 169,1800 | 169,2000 | +0,6300 |
| EUR/RUB | 98,7560 | 98,7650 | -0,0750 |
| EUR/THB | 39,5250 | 39,5950 | -0,1450 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9270 | 19,9390 | +0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1027 | 1,1028 | +0,0017 |
| CHF/AUD | 1,6656 | 1,6659 | -0,0007 |
| CHF/CAD | 1,5046 | 1,5048 | -0,0002 |
| CHF/CNY | 7,8067 | 7,8293 | +0,0080 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6141 | 8,6152 | +0,0131 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,3600 | 100,9600 | -0,2000 |
| CHF/THB | 40,3140 | 40,3720 | -0,1770 |
| CHF/TRY | 35,5540 | 35,5990 | +0,0570 |
| CHF/ZAR | 20,3300 | 20,3370 | +0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9247 | 0,9250 | -0,0021 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5104 | 1,5106 | -0,0031 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0796 | 7,0996 | -0,0035 |
| USD/GBP | 0,7955 | 0,7955 | -0,0008 |
| USD/HKD | 7,8118 | 7,8123 | -0,0001 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5590 | 36,6090 | -0,2160 |
| USD/TRY | 32,2420 | 32,2800 | +0,0020 |
| USD/ZAR | 18,4340 | 18,4390 | +0,0730 |