| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,50 € |  |
-0,42 | -21,88 | 30.04. | 09:52 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9808 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6345 | 1,6346 | +0,0015 |
| EUR/CAD | 1,4782 | 1,4783 | +0,0034 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4519 | 8,4526 | +0,0234 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,7970 | 98,8060 | -0,0330 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6663 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5069 | 1,5072 | +0,0021 |
| CHF/CNY | 7,8090 | 7,8318 | +0,0104 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0003 |
| CHF/HKD | 8,6163 | 8,6174 | +0,0154 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,3800 | 100,9600 | -0,2000 |
| CHF/THB | 40,3390 | 40,3980 | -0,1510 |
| CHF/TRY | 35,5900 | 35,6230 | +0,0870 |
| CHF/ZAR | 20,2870 | 20,2980 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5108 | 1,5109 | -0,0028 |
| USD/CAD | 1,3663 | 1,3664 | -0,0005 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8124 | 7,8125 | +0,0003 |
| USD/JPY | 156,4900 | 156,5100 | +0,2800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2670 | 32,2960 | +0,0230 |
| USD/ZAR | 18,3940 | 18,4020 | +0,0350 |