| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,23 € |  |
+0,13 | +4,19 | 14.05. | 13:07 | 3,29 € | 3,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0815 | +0,0025 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0002 |
| EUR/CAD | 1,4747 | 1,4748 | 0,0000 |
| EUR/CNY | 7,6579 | 7,6779 | +0,0149 |
| EUR/GBP | 0,8600 | 0,8602 | +0,0009 |
| EUR/HKD | 8,4482 | 8,4494 | +0,0199 |
| EUR/JPY | 169,1600 | 169,1700 | +0,6100 |
| EUR/RUB | 98,8980 | 98,9070 | +0,0670 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9110 | 19,9230 | +0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | -0,0008 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6655 | 1,6659 | -0,0007 |
| CHF/CAD | 1,5043 | 1,5046 | -0,0005 |
| CHF/CNY | 7,8103 | 7,8331 | +0,0117 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6188 | 8,6198 | +0,0177 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,8900 | 100,9100 | +0,0400 |
| CHF/THB | 40,3670 | 40,4260 | -0,1230 |
| CHF/TRY | 35,5820 | 35,5910 | +0,0670 |
| CHF/ZAR | 20,3130 | 20,3210 | +0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9063 | 0,9064 | -0,0018 |
| USD/AUD | 1,5096 | 1,5098 | -0,0040 |
| USD/CAD | 1,3636 | 1,3637 | -0,0032 |
| USD/CNY | 7,0791 | 7,0991 | -0,0040 |
| USD/GBP | 0,7952 | 0,7953 | -0,0011 |
| USD/HKD | 7,8119 | 7,8122 | -0,0002 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2500 | 32,2570 | -0,0060 |
| USD/ZAR | 18,4110 | 18,4220 | +0,0530 |