| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,74 € |  |
+0,09 | +3,40 | 14.05. | 08:31 | 2,75 € | 2,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0008 |
| EUR/AUD | 1,6333 | 1,6334 | +0,0003 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0004 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4270 | 8,4273 | -0,0018 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,4930 | 98,5020 | -0,3380 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8760 | 19,8880 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0214 | +0,0005 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6681 | 1,6684 | +0,0018 |
| CHF/CAD | 1,5069 | 1,5072 | +0,0021 |
| CHF/CNY | 7,8059 | 7,8287 | +0,0072 |
| CHF/GBP | 0,8779 | 0,8781 | +0,0012 |
| CHF/HKD | 8,6062 | 8,6073 | +0,0052 |
| CHF/JPY | 172,3800 | 172,4000 | +0,4000 |
| CHF/RUB | 100,5900 | 100,6100 | -0,2600 |
| CHF/THB | 40,4510 | 40,5090 | -0,0400 |
| CHF/TRY | 35,5050 | 35,5490 | +0,0070 |
| CHF/ZAR | 20,3060 | 20,3110 | +0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9075 | 0,9076 | -0,0006 |
| USD/AUD | 1,5140 | 1,5142 | +0,0004 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0849 | 7,1049 | +0,0018 |
| USD/GBP | 0,7968 | 0,7969 | +0,0005 |
| USD/HKD | 7,8114 | 7,8116 | -0,0007 |
| USD/JPY | 156,4600 | 156,4600 | +0,2400 |
| USD/RUB | 91,2270 | 91,3310 | -0,3260 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2320 | 32,2690 | -0,0080 |
| USD/ZAR | 18,4260 | 18,4310 | +0,0650 |