| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,70 € |  |
+0,09 | +3,45 | 14.05. | 09:50 | 2,77 € | 2,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0796 | +0,0006 |
| EUR/CHF | 0,9799 | 0,9800 | +0,0001 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0010 |
| EUR/CNY | 7,6463 | 7,6663 | +0,0033 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4330 | 8,4341 | +0,0047 |
| EUR/JPY | 168,8500 | 168,8600 | +0,3000 |
| EUR/RUB | 98,6410 | 98,6500 | -0,1890 |
| EUR/THB | 39,5440 | 39,6140 | -0,1260 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8640 | 19,8760 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0002 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8023 | 7,8250 | +0,0036 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6053 | 8,6064 | +0,0043 |
| CHF/JPY | 172,3000 | 172,3100 | +0,3100 |
| CHF/RUB | 100,7100 | 100,8400 | -0,0900 |
| CHF/THB | 40,3610 | 40,4200 | -0,1290 |
| CHF/TRY | 35,5180 | 35,5630 | +0,0210 |
| CHF/ZAR | 20,2700 | 20,2820 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9262 | 0,9264 | -0,0006 |
| USD/CHF | 0,9077 | 0,9078 | -0,0004 |
| USD/AUD | 1,5127 | 1,5130 | -0,0008 |
| USD/CAD | 1,3670 | 1,3670 | +0,0001 |
| USD/CNY | 7,0826 | 7,1026 | -0,0005 |
| USD/GBP | 0,7965 | 0,7966 | +0,0002 |
| USD/HKD | 7,8114 | 7,8120 | -0,0005 |
| USD/JPY | 156,4100 | 156,4200 | +0,1900 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6400 | 36,6900 | -0,1350 |
| USD/TRY | 32,2570 | 32,2640 | +0,0020 |
| USD/ZAR | 18,4020 | 18,4090 | +0,0420 |