| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,34 € |  |
-0,46 | -2,91 | 17.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0733 | 1,0733 | +0,0008 |
| EUR/CHF | 0,9763 | 0,9764 | 0,0000 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0004 |
| EUR/CAD | 1,4664 | 1,4666 | 0,0000 |
| EUR/CNY | 7,5724 | 7,5924 | -0,1547 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0003 |
| EUR/HKD | 8,3846 | 8,3850 | +0,0042 |
| EUR/JPY | 164,2900 | 164,3100 | -0,5700 |
| EUR/RUB | 97,7190 | 97,7280 | +0,0040 |
| EUR/THB | 39,4710 | 39,5410 | -0,1440 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9050 | 19,9170 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0245 | +0,0063 |
| CHF/USD | 1,0993 | 1,0994 | +0,0009 |
| CHF/AUD | 1,6723 | 1,6727 | -0,0003 |
| CHF/CAD | 1,5020 | 1,5023 | +0,0001 |
| CHF/CNY | 7,7610 | 7,7838 | +0,0059 |
| CHF/GBP | 0,8759 | 0,8761 | -0,0004 |
| CHF/HKD | 8,5870 | 8,5887 | +0,0043 |
| CHF/JPY | 168,2900 | 168,3100 | -0,5400 |
| CHF/RUB | 101,1300 | 102,2400 | +0,0800 |
| CHF/THB | 40,4660 | 40,5260 | +0,0300 |
| CHF/TRY | 35,5800 | 35,6340 | -0,0030 |
| CHF/ZAR | 20,3900 | 20,4000 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0033 |
| USD/CHF | 0,9096 | 0,9097 | -0,0007 |
| USD/AUD | 1,5212 | 1,5214 | -0,0016 |
| USD/CAD | 1,3663 | 1,3664 | -0,0010 |
| USD/CNY | 7,0603 | 7,0803 | -0,1708 |
| USD/GBP | 0,7968 | 0,7969 | -0,0010 |
| USD/HKD | 7,8119 | 7,8125 | -0,0020 |
| USD/JPY | 153,0700 | 153,0800 | -0,6400 |
| USD/RUB | 92,0040 | 93,0000 | -1,1840 |
| USD/THB | 36,8130 | 36,8630 | -0,1970 |
| USD/TRY | 32,3660 | 32,4160 | -0,0260 |
| USD/ZAR | 18,5450 | 18,5580 | +0,0050 |