| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,75 € |  |
-1,49 | -66,52 | 06.05. | 20:00 | n.v. | n.v. | 0 | 100.000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0006 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0005 |
| EUR/AUD | 1,6294 | 1,6296 | -0,0033 |
| EUR/CAD | 1,4766 | 1,4767 | -0,0002 |
| EUR/CNY | 7,6483 | 7,6683 | -0,0110 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4535 | 8,4539 | +0,0030 |
| EUR/JPY | 169,2000 | 169,2200 | -0,0200 |
| EUR/RUB | 98,8420 | 98,8510 | +0,0500 |
| EUR/THB | 39,5330 | 39,6030 | -0,0100 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8770 | 19,8870 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | +0,0005 |
| CHF/USD | 1,1040 | 1,1041 | +0,0013 |
| CHF/AUD | 1,6619 | 1,6623 | -0,0024 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0007 |
| CHF/CNY | 7,8104 | 7,8334 | +0,0033 |
| CHF/GBP | 0,8766 | 0,8767 | +0,0008 |
| CHF/HKD | 8,6225 | 8,6236 | +0,0087 |
| CHF/JPY | 172,6000 | 172,6200 | +0,0500 |
| CHF/RUB | 100,8000 | 100,9300 | +0,2400 |
| CHF/THB | 40,3360 | 40,3960 | +0,0180 |
| CHF/TRY | 35,6240 | 35,6630 | +0,0160 |
| CHF/ZAR | 20,2750 | 20,2860 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0004 |
| USD/CHF | 0,9057 | 0,9058 | -0,0008 |
| USD/AUD | 1,5053 | 1,5055 | -0,0039 |
| USD/CAD | 1,3642 | 1,3643 | -0,0009 |
| USD/CNY | 7,0655 | 7,0855 | -0,0145 |
| USD/GBP | 0,7940 | 0,7940 | -0,0002 |
| USD/HKD | 7,8101 | 7,8105 | -0,0013 |
| USD/JPY | 156,3300 | 156,3400 | -0,1000 |
| USD/RUB | 91,3040 | 91,4080 | +0,1130 |
| USD/THB | 36,5360 | 36,5860 | -0,0270 |
| USD/TRY | 32,2670 | 32,3030 | -0,0230 |
| USD/ZAR | 18,3640 | 18,3750 | -0,0150 |