| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,40 € |  |
-0,95 | -70,37 | 22.04. | 12:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0889 | +0,0005 |
| EUR/CHF | 0,9814 | 0,9816 | -0,0008 |
| EUR/AUD | 1,6261 | 1,6262 | -0,0004 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0003 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8582 | 0,8582 | +0,0002 |
| EUR/HKD | 8,5020 | 8,5029 | +0,0036 |
| EUR/JPY | 168,3400 | 168,3500 | -0,1500 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,9110 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1094 | 1,1095 | +0,0015 |
| CHF/AUD | 1,6566 | 1,6569 | +0,0009 |
| CHF/CAD | 1,5088 | 1,5092 | +0,0017 |
| CHF/CNY | 7,8468 | 7,8702 | +0,0099 |
| CHF/GBP | 0,8743 | 0,8746 | +0,0010 |
| CHF/HKD | 8,6607 | 8,6631 | +0,0098 |
| CHF/JPY | 171,4900 | 171,5200 | +0,0100 |
| CHF/RUB | 101,1500 | 101,2800 | +0,1300 |
| CHF/THB | 40,2910 | 40,3530 | +0,0510 |
| CHF/TRY | 35,6620 | 35,7450 | +0,0560 |
| CHF/ZAR | 20,2550 | 20,2760 | +0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9013 | 0,9014 | -0,0014 |
| USD/AUD | 1,4933 | 1,4935 | -0,0011 |
| USD/CAD | 1,3601 | 1,3602 | -0,0003 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7881 | 0,7882 | -0,0002 |
| USD/HKD | 7,8081 | 7,8090 | -0,0007 |
| USD/JPY | 154,5900 | 154,6100 | -0,1900 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0390 | 32,2920 | -0,0090 |
| USD/ZAR | 18,2600 | 18,2740 | -0,0190 |