| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,65 € |  |
+0,21 | +1,56 | 02.05. | 21:09 | 13,65 € | 13,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0728 | +0,0017 |
| EUR/CHF | 0,9763 | 0,9765 | -0,0058 |
| EUR/AUD | 1,6330 | 1,6332 | -0,0083 |
| EUR/CAD | 1,4668 | 1,4669 | -0,0048 |
| EUR/CNY | 7,5770 | 7,5970 | -0,1501 |
| EUR/GBP | 0,8556 | 0,8556 | +0,0002 |
| EUR/HKD | 8,3827 | 8,3844 | +0,0045 |
| EUR/JPY | 164,4000 | 164,4200 | -1,1600 |
| EUR/RUB | 98,6850 | 98,6940 | -1,6760 |
| EUR/THB | 39,4780 | 39,5480 | -0,1370 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9230 | 19,9410 | +0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0246 | +0,0064 |
| CHF/USD | 1,0986 | 1,0987 | +0,0079 |
| CHF/AUD | 1,6725 | 1,6727 | +0,0008 |
| CHF/CAD | 1,5023 | 1,5025 | +0,0036 |
| CHF/CNY | 7,7585 | 7,7810 | -0,1291 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0053 |
| CHF/HKD | 8,5857 | 8,5865 | +0,0525 |
| CHF/JPY | 168,4000 | 168,4300 | -0,1700 |
| CHF/RUB | 100,8300 | 102,1800 | -0,6900 |
| CHF/THB | 40,4450 | 40,4680 | +0,0580 |
| CHF/TRY | 35,5350 | 35,5810 | +0,1570 |
| CHF/ZAR | 20,4090 | 20,4200 | +0,1390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9323 | -0,0033 |
| USD/CHF | 0,9102 | 0,9102 | -0,0066 |
| USD/AUD | 1,5223 | 1,5224 | -0,0103 |
| USD/CAD | 1,3674 | 1,3675 | -0,0065 |
| USD/CNY | 7,0619 | 7,0819 | -0,1692 |
| USD/GBP | 0,7975 | 0,7976 | -0,0008 |
| USD/HKD | 7,8147 | 7,8153 | -0,0081 |
| USD/JPY | 153,2400 | 153,2600 | -1,3100 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8140 | 36,8320 | -0,2120 |
| USD/TRY | 32,3500 | 32,3800 | -0,0880 |
| USD/ZAR | 18,5780 | 18,5860 | -0,0050 |