| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,70 € |  |
+0,55 | 6,01 | 18.04. | 21:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0700 | 1,0701 | +0,0005 |
| EUR/CHF | 0,9779 | 0,9781 | +0,0006 |
| EUR/AUD | 1,6367 | 1,6370 | -0,0010 |
| EUR/CAD | 1,4621 | 1,4622 | +0,0002 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8562 | 0,0000 |
| EUR/HKD | 8,3761 | 8,3790 | +0,0033 |
| EUR/JPY | 169,3100 | 169,3300 | +0,4300 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1060 | 20,1320 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0939 | 1,0941 | -0,0005 |
| CHF/AUD | 1,6735 | 1,6740 | -0,0021 |
| CHF/CAD | 1,4949 | 1,4952 | -0,0008 |
| CHF/CNY | 7,9270 | 7,7766 | -0,0034 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0004 |
| CHF/HKD | 8,5643 | 8,5663 | -0,0035 |
| CHF/JPY | 173,1100 | 173,1500 | +0,3000 |
| CHF/RUB | 100,3600 | 100,8100 | -0,0400 |
| CHF/THB | 40,4640 | 40,5260 | -0,0180 |
| CHF/TRY | 35,5870 | 35,6700 | -0,0150 |
| CHF/ZAR | 20,5630 | 20,5840 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9140 | 0,9141 | +0,0004 |
| USD/AUD | 1,5298 | 1,5300 | -0,0012 |
| USD/CAD | 1,3665 | 1,3666 | -0,0003 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8001 | 0,8002 | 0,0000 |
| USD/HKD | 7,8287 | 7,8296 | 0,0000 |
| USD/JPY | 158,2600 | 158,2800 | +0,3500 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5360 | 32,6060 | +0,0040 |
| USD/ZAR | 18,7770 | 18,8210 | -0,0190 |