| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,68 € |  |
-0,02 | -0,74 | 13.05. | 21:03 | 2,69 € | 2,70 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0792 | +0,0018 |
| EUR/CHF | 0,9796 | 0,9801 | +0,0037 |
| EUR/AUD | 1,6318 | 1,6334 | +0,0013 |
| EUR/CAD | 1,4742 | 1,4748 | +0,0021 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8589 | 0,8592 | -0,0011 |
| EUR/HKD | 8,4262 | 8,4317 | +0,0129 |
| EUR/JPY | 168,4600 | 168,6100 | +0,8300 |
| EUR/RUB | 98,8110 | 98,8200 | -1,0030 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7820 | 19,8370 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1014 | -0,0028 |
| CHF/AUD | 1,6651 | 1,6677 | -0,0056 |
| CHF/CAD | 1,5047 | 1,5056 | -0,0042 |
| CHF/CNY | 7,7985 | 7,8240 | -0,0167 |
| CHF/GBP | 0,8764 | 0,8773 | -0,0048 |
| CHF/HKD | 8,6005 | 8,6056 | -0,0232 |
| CHF/JPY | 171,9000 | 172,1500 | +0,1600 |
| CHF/RUB | 100,6700 | 101,0800 | -1,2600 |
| CHF/THB | 40,4820 | 40,5550 | +0,1100 |
| CHF/TRY | 35,4960 | 35,5770 | -0,0580 |
| CHF/ZAR | 20,1960 | 20,2420 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9079 | 0,9083 | +0,0023 |
| USD/AUD | 1,5124 | 1,5141 | -0,0013 |
| USD/CAD | 1,3667 | 1,3669 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7960 | 0,7965 | -0,0023 |
| USD/HKD | 7,8118 | 7,8130 | -0,0015 |
| USD/JPY | 156,1500 | 156,2800 | +0,5200 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2410 | 32,3010 | +0,0280 |
| USD/ZAR | 18,2970 | 18,3830 | -0,1140 |