| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,05 € |  |
-0,70 | -40,00 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6337 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4748 | 1,4749 | +0,0001 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4243 | 8,4263 | -0,0036 |
| EUR/JPY | 168,7300 | 168,7400 | +0,1800 |
| EUR/RUB | 98,8310 | 98,8400 | -0,0040 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7950 | 19,8080 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1007 | 1,1008 | -0,0003 |
| CHF/AUD | 1,6671 | 1,6674 | +0,0008 |
| CHF/CAD | 1,5052 | 1,5054 | +0,0003 |
| CHF/CNY | 7,7964 | 7,8191 | -0,0023 |
| CHF/GBP | 0,8767 | 0,8768 | 0,0000 |
| CHF/HKD | 8,5978 | 8,5990 | -0,0032 |
| CHF/JPY | 172,2000 | 172,2200 | +0,2100 |
| CHF/RUB | 100,5200 | 100,6400 | -0,2900 |
| CHF/THB | 40,4780 | 40,5370 | -0,0120 |
| CHF/TRY | 35,4760 | 35,5320 | -0,0150 |
| CHF/ZAR | 20,2010 | 20,2190 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9084 | 0,9085 | +0,0003 |
| USD/AUD | 1,5147 | 1,5149 | +0,0012 |
| USD/CAD | 1,3674 | 1,3675 | +0,0006 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7965 | 0,7965 | +0,0002 |
| USD/HKD | 7,8113 | 7,8114 | -0,0008 |
| USD/JPY | 156,4400 | 156,4600 | +0,2300 |
| USD/RUB | 91,3210 | 91,4250 | -0,2320 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2110 | 32,2810 | -0,0130 |
| USD/ZAR | 18,3530 | 18,3660 | -0,0040 |