| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,00 € |  |
+0,32 | +11,94 | 14.05. | 15:12 | 3,01 € | 3,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0812 | 1,0813 | +0,0023 |
| EUR/CHF | 0,9803 | 0,9804 | +0,0004 |
| EUR/AUD | 1,6327 | 1,6328 | -0,0003 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6563 | 7,6763 | +0,0133 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4466 | 8,4477 | +0,0182 |
| EUR/JPY | 169,1800 | 169,1900 | +0,6300 |
| EUR/RUB | 98,7700 | 98,7790 | -0,0610 |
| EUR/THB | 39,5250 | 39,5950 | -0,1450 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9190 | 19,9310 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6652 | 1,6655 | -0,0011 |
| CHF/CAD | 1,5046 | 1,5049 | -0,0002 |
| CHF/CNY | 7,8086 | 7,8314 | +0,0100 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0003 |
| CHF/HKD | 8,6164 | 8,6173 | +0,0153 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3800 | 100,9900 | -0,1800 |
| CHF/THB | 40,3240 | 40,3820 | -0,1670 |
| CHF/TRY | 35,5620 | 35,6060 | +0,0650 |
| CHF/ZAR | 20,3210 | 20,3300 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9249 | -0,0022 |
| USD/CHF | 0,9066 | 0,9067 | -0,0015 |
| USD/AUD | 1,5098 | 1,5099 | -0,0039 |
| USD/CAD | 1,3643 | 1,3644 | -0,0026 |
| USD/CNY | 7,0796 | 7,0996 | -0,0035 |
| USD/GBP | 0,7952 | 0,7952 | -0,0011 |
| USD/HKD | 7,8118 | 7,8123 | -0,0001 |
| USD/JPY | 156,4700 | 156,4700 | +0,2500 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5590 | 36,6090 | -0,2160 |
| USD/TRY | 32,2560 | 32,2640 | +0,0010 |
| USD/ZAR | 18,4250 | 18,4310 | +0,0650 |