| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,60 € |  |
-1,41 | -70,15 | 23.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0862 | +0,0043 |
| EUR/CHF | 0,9812 | 0,9813 | +0,0004 |
| EUR/AUD | 1,6297 | 1,6298 | -0,0030 |
| EUR/CAD | 1,4791 | 1,4792 | +0,0023 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4792 | 8,4813 | +0,0296 |
| EUR/JPY | 168,4600 | 168,4700 | -0,7600 |
| EUR/RUB | 99,1140 | 99,1230 | +0,3220 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9010 | 19,9080 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0001 |
| CHF/USD | 1,1070 | 1,1071 | +0,0043 |
| CHF/AUD | 1,6609 | 1,6611 | -0,0035 |
| CHF/CAD | 1,5074 | 1,5076 | +0,0020 |
| CHF/CNY | 7,8206 | 7,8432 | +0,0133 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0011 |
| CHF/HKD | 8,6390 | 8,6399 | +0,0251 |
| CHF/JPY | 171,6700 | 171,7000 | -0,8700 |
| CHF/RUB | 100,7800 | 100,9000 | +0,2200 |
| CHF/THB | 40,3220 | 40,3800 | +0,0030 |
| CHF/TRY | 35,6840 | 35,7270 | +0,0780 |
| CHF/ZAR | 20,2780 | 20,2900 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | -0,0036 |
| USD/CHF | 0,9033 | 0,9034 | -0,0032 |
| USD/AUD | 1,5002 | 1,5004 | -0,0090 |
| USD/CAD | 1,3618 | 1,3619 | -0,0034 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7902 | 0,7903 | -0,0040 |
| USD/HKD | 7,8074 | 7,8076 | -0,0041 |
| USD/JPY | 155,1000 | 155,1100 | -1,3300 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4400 | 36,4900 | -0,1230 |
| USD/TRY | 32,2480 | 32,2860 | -0,0410 |
| USD/ZAR | 18,3210 | 18,3270 | -0,0600 |