| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,27 € |  |
-0,48 | -27,43 | 04.05. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0814 | -0,0005 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0001 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0003 |
| EUR/CAD | 1,4764 | 1,4765 | -0,0004 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4469 | 8,4477 | -0,0034 |
| EUR/JPY | 169,2500 | 169,2700 | +0,0300 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8750 | 19,9110 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1026 | 1,1027 | -0,0002 |
| CHF/AUD | 1,6644 | 1,6647 | +0,0001 |
| CHF/CAD | 1,5053 | 1,5056 | 0,0000 |
| CHF/CNY | 7,8060 | 7,8288 | -0,0012 |
| CHF/GBP | 0,8761 | 0,8762 | +0,0003 |
| CHF/HKD | 8,6122 | 8,6138 | -0,0014 |
| CHF/JPY | 172,5800 | 172,5900 | +0,0300 |
| CHF/RUB | 100,2900 | 100,9300 | -0,0100 |
| CHF/THB | 40,3140 | 40,3750 | -0,0040 |
| CHF/TRY | 35,5620 | 35,6450 | -0,0240 |
| CHF/ZAR | 20,2780 | 20,2970 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9069 | 0,9070 | +0,0004 |
| USD/AUD | 1,5096 | 1,5097 | +0,0003 |
| USD/CAD | 1,3653 | 1,3655 | +0,0002 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7946 | 0,7947 | +0,0004 |
| USD/HKD | 7,8112 | 7,8119 | -0,0001 |
| USD/JPY | 156,5200 | 156,5300 | +0,1000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2740 | 32,3030 | -0,0190 |
| USD/ZAR | 18,3930 | 18,4050 | +0,0150 |