| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 22,35 € |  |
+0,07 | 0,31 | 29.04. | 08:28 | 22,33 € | 22,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0021 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6342 | 1,6344 | -0,0036 |
| EUR/CAD | 1,4632 | 1,4633 | +0,0013 |
| EUR/CNY | 7,7660 | 7,7666 | +0,0128 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0005 |
| EUR/HKD | 8,3866 | 8,3879 | +0,0131 |
| EUR/JPY | 168,2400 | 168,2700 | -0,6400 |
| EUR/RUB | 99,1260 | 100,2050 | +1,1520 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1300 | 20,1400 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0222 | 1,0230 | -0,0001 |
| CHF/USD | 1,0961 | 1,0961 | +0,0016 |
| CHF/AUD | 1,6711 | 1,6713 | -0,0046 |
| CHF/CAD | 1,4966 | 1,4967 | +0,0008 |
| CHF/CNY | 7,7613 | 7,7837 | -0,0827 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5780 | 8,5787 | +0,0095 |
| CHF/JPY | 172,0500 | 172,0900 | -0,7600 |
| CHF/RUB | 100,7300 | 100,8500 | +0,1600 |
| CHF/THB | 40,5830 | 40,6400 | +0,0980 |
| CHF/TRY | 35,5780 | 35,5990 | -0,0550 |
| CHF/ZAR | 20,5840 | 20,5960 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0014 |
| USD/CHF | 0,9124 | 0,9125 | -0,0012 |
| USD/AUD | 1,5247 | 1,5248 | -0,0065 |
| USD/CAD | 1,3654 | 1,3655 | -0,0014 |
| USD/CNY | 7,0811 | 7,1011 | -0,0859 |
| USD/GBP | 0,7983 | 0,7983 | -0,0019 |
| USD/HKD | 7,8260 | 7,8265 | -0,0029 |
| USD/JPY | 157,0200 | 157,0300 | -0,9000 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0450 | 37,0560 | +0,0360 |
| USD/TRY | 32,4510 | 32,4880 | -0,0970 |
| USD/ZAR | 18,7850 | 18,7920 | -0,0290 |