| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,45 € |  |
-0,14 | -0,68 | 02.05. | 15:15 | 20,47 € | 20,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0687 | 1,0687 | -0,0023 |
| EUR/CHF | 0,9754 | 0,9755 | -0,0067 |
| EUR/AUD | 1,6369 | 1,6370 | -0,0045 |
| EUR/CAD | 1,4656 | 1,4657 | -0,0060 |
| EUR/CNY | 7,7412 | 7,7433 | +0,0052 |
| EUR/GBP | 0,8553 | 0,8554 | 0,0000 |
| EUR/HKD | 8,3526 | 8,3549 | -0,0253 |
| EUR/JPY | 165,2700 | 165,2900 | -0,2900 |
| EUR/RUB | 98,3610 | 99,4720 | -1,4490 |
| EUR/THB | 39,5100 | 39,5300 | -0,1300 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9570 | 19,9670 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0246 | 1,0254 | +0,0072 |
| CHF/USD | 1,0954 | 1,0955 | +0,0046 |
| CHF/AUD | 1,6777 | 1,6782 | +0,0061 |
| CHF/CAD | 1,5023 | 1,5026 | +0,0037 |
| CHF/CNY | 7,7507 | 7,7734 | -0,1368 |
| CHF/GBP | 0,8767 | 0,8769 | +0,0059 |
| CHF/HKD | 8,5620 | 8,5635 | +0,0291 |
| CHF/JPY | 169,4500 | 169,4700 | +0,8800 |
| CHF/RUB | 100,8000 | 101,7700 | -0,9100 |
| CHF/THB | 40,4760 | 40,4930 | +0,0860 |
| CHF/TRY | 35,4420 | 35,4540 | +0,0470 |
| CHF/ZAR | 20,4530 | 20,4620 | +0,1820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9355 | 0,9358 | +0,0002 |
| USD/CHF | 0,9128 | 0,9129 | -0,0040 |
| USD/AUD | 1,5317 | 1,5319 | -0,0009 |
| USD/CAD | 1,3715 | 1,3716 | -0,0024 |
| USD/CNY | 7,0758 | 7,0958 | -0,1553 |
| USD/GBP | 0,8004 | 0,8004 | +0,0020 |
| USD/HKD | 7,8167 | 7,8168 | -0,0063 |
| USD/JPY | 154,6500 | 154,6600 | +0,0900 |
| USD/RUB | 92,0460 | 93,0500 | -1,1380 |
| USD/THB | 36,9590 | 36,9710 | -0,0700 |
| USD/TRY | 32,3460 | 32,3830 | -0,0890 |
| USD/ZAR | 18,6780 | 18,6840 | +0,0940 |