| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,54 € |  |
-0,25 | -1,05 | 03.05. | 18:15 | 23,58 € | 23,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0764 | +0,0039 |
| EUR/CHF | 0,9747 | 0,9748 | -0,0016 |
| EUR/AUD | 1,6283 | 1,6284 | -0,0050 |
| EUR/CAD | 1,4732 | 1,4734 | +0,0068 |
| EUR/CNY | 7,7928 | 7,7950 | +0,2115 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0025 |
| EUR/HKD | 8,4070 | 8,4092 | +0,0275 |
| EUR/JPY | 164,5800 | 164,5900 | -0,2800 |
| EUR/RUB | 98,4550 | 98,4640 | +0,7360 |
| EUR/THB | 39,5570 | 39,6270 | +0,0860 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9150 | 19,9260 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0256 | 1,0264 | +0,0019 |
| CHF/USD | 1,1042 | 1,1043 | +0,0057 |
| CHF/AUD | 1,6704 | 1,6707 | -0,0023 |
| CHF/CAD | 1,5114 | 1,5116 | +0,0095 |
| CHF/CNY | 7,8008 | 7,8236 | +0,0456 |
| CHF/GBP | 0,8802 | 0,8803 | +0,0039 |
| CHF/HKD | 8,6255 | 8,6264 | +0,0425 |
| CHF/JPY | 168,8400 | 168,8700 | +0,0200 |
| CHF/RUB | 101,5500 | 101,5700 | -0,0500 |
| CHF/THB | 40,6120 | 40,6330 | +0,1570 |
| CHF/TRY | 35,6890 | 35,7790 | +0,1240 |
| CHF/ZAR | 20,4320 | 20,4410 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0031 |
| USD/CHF | 0,9056 | 0,9057 | -0,0047 |
| USD/AUD | 1,5128 | 1,5129 | -0,0100 |
| USD/CAD | 1,3688 | 1,3688 | +0,0014 |
| USD/CNY | 7,0652 | 7,0852 | +0,0049 |
| USD/GBP | 0,7972 | 0,7972 | -0,0006 |
| USD/HKD | 7,8114 | 7,8120 | -0,0025 |
| USD/JPY | 152,9000 | 152,9100 | -0,8100 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7810 | 36,7970 | -0,0490 |
| USD/TRY | 32,3230 | 32,3980 | -0,0570 |
| USD/ZAR | 18,5040 | 18,5100 | -0,0390 |