| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 24,14 € |  |
+0,06 | +0,25 | 14.05. | 21:16 | 24,17 € | 24,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9806 | 0,9811 | +0,0010 |
| EUR/AUD | 1,6324 | 1,6330 | -0,0004 |
| EUR/CAD | 1,4767 | 1,4772 | +0,0022 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8591 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4499 | 8,4518 | +0,0220 |
| EUR/JPY | 169,1800 | 169,2700 | +0,6700 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0390 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8800 | 19,8950 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6643 | 1,6648 | -0,0019 |
| CHF/CAD | 1,5054 | 1,5061 | +0,0008 |
| CHF/CNY | 7,8070 | 7,8299 | +0,0085 |
| CHF/GBP | 0,8757 | 0,8761 | -0,0009 |
| CHF/HKD | 8,6138 | 8,6163 | +0,0136 |
| CHF/JPY | 172,4900 | 172,5800 | +0,5300 |
| CHF/RUB | 100,3000 | 100,9800 | -0,2300 |
| CHF/THB | 40,3240 | 40,3980 | -0,1590 |
| CHF/TRY | 35,6280 | 35,6500 | +0,1200 |
| CHF/ZAR | 20,2490 | 20,3040 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9069 | -0,0015 |
| USD/AUD | 1,5092 | 1,5094 | -0,0043 |
| USD/CAD | 1,3651 | 1,3655 | -0,0015 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7941 | 0,7943 | -0,0021 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,4100 | 156,4500 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,3070 | 32,3110 | +0,0500 |
| USD/ZAR | 18,3630 | 18,4050 | +0,0210 |