| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,66 € |  |
+0,04 | 0,26 | 26.04. | 21:12 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0693 | 1,0701 | +0,0004 |
| EUR/CHF | 0,9767 | 0,9786 | 0,0000 |
| EUR/AUD | 1,6371 | 1,6386 | +0,0016 |
| EUR/CAD | 1,4615 | 1,4626 | +0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8557 | 0,8569 | +0,0004 |
| EUR/HKD | 8,3697 | 8,3778 | +0,0034 |
| EUR/JPY | 168,7400 | 169,0500 | -0,4400 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0640 | 20,1280 | -0,2730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0932 | 1,0959 | +0,0006 |
| CHF/AUD | 1,6733 | 1,6792 | +0,0011 |
| CHF/CAD | 1,4939 | 1,4981 | +0,0007 |
| CHF/CNY | 7,9215 | 7,7895 | +0,0045 |
| CHF/GBP | 0,8750 | 0,8782 | +0,0011 |
| CHF/HKD | 8,5555 | 8,5812 | +0,0052 |
| CHF/JPY | 172,7000 | 173,0100 | -0,3600 |
| CHF/RUB | 100,2800 | 100,9700 | +0,0500 |
| CHF/THB | 40,4360 | 40,5940 | +0,0240 |
| CHF/TRY | 35,5220 | 35,6780 | +0,0390 |
| CHF/ZAR | 20,5470 | 20,6360 | -0,2470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9124 | 0,9147 | -0,0006 |
| USD/AUD | 1,5307 | 1,5322 | +0,0001 |
| USD/CAD | 1,3665 | 1,3671 | -0,0002 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8005 | 0,8014 | +0,0005 |
| USD/HKD | 7,8269 | 7,8295 | +0,0002 |
| USD/JPY | 157,8000 | 158,0100 | -0,4400 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4970 | 32,5570 | +0,0190 |
| USD/ZAR | 18,7960 | 18,8290 | -0,2370 |