| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,75 € |  |
-0,37 | -1,53 | 03.05. | 17:09 | 23,77 € | 23,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0764 | 1,0765 | +0,0040 |
| EUR/CHF | 0,9739 | 0,9740 | -0,0024 |
| EUR/AUD | 1,6284 | 1,6286 | -0,0049 |
| EUR/CAD | 1,4725 | 1,4726 | +0,0061 |
| EUR/CNY | 7,7934 | 7,7955 | +0,2121 |
| EUR/GBP | 0,8583 | 0,8583 | +0,0027 |
| EUR/HKD | 8,4079 | 8,4100 | +0,0284 |
| EUR/JPY | 164,4800 | 164,4900 | -0,3800 |
| EUR/RUB | 98,4600 | 98,4690 | +0,7410 |
| EUR/THB | 39,5750 | 39,6450 | +0,1040 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9270 | 19,9340 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0262 | 1,0269 | +0,0024 |
| CHF/USD | 1,1051 | 1,1052 | +0,0067 |
| CHF/AUD | 1,6718 | 1,6721 | -0,0008 |
| CHF/CAD | 1,5119 | 1,5121 | +0,0100 |
| CHF/CNY | 7,8100 | 7,8327 | +0,0548 |
| CHF/GBP | 0,8811 | 0,8812 | +0,0048 |
| CHF/HKD | 8,6325 | 8,6338 | +0,0496 |
| CHF/JPY | 168,8900 | 168,9100 | +0,0600 |
| CHF/RUB | 101,6500 | 101,6700 | +0,0500 |
| CHF/THB | 40,6460 | 40,6670 | +0,1910 |
| CHF/TRY | 35,7220 | 35,7850 | +0,1440 |
| CHF/ZAR | 20,4600 | 20,4690 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9288 | 0,9290 | -0,0034 |
| USD/CHF | 0,9047 | 0,9048 | -0,0056 |
| USD/AUD | 1,5129 | 1,5130 | -0,0100 |
| USD/CAD | 1,3680 | 1,3681 | +0,0007 |
| USD/CNY | 7,0673 | 7,0873 | +0,0070 |
| USD/GBP | 0,7973 | 0,7974 | -0,0004 |
| USD/HKD | 7,8118 | 7,8119 | -0,0023 |
| USD/JPY | 152,8000 | 152,8100 | -0,9100 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7790 | 36,7960 | -0,0510 |
| USD/TRY | 32,3430 | 32,3720 | -0,0600 |
| USD/ZAR | 18,5120 | 18,5190 | -0,0310 |