| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,33 € |  |
-0,07 | -0,38 | 03.05. | 21:09 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0763 | -0,0002 |
| EUR/CHF | 0,9744 | 0,9746 | +0,0001 |
| EUR/AUD | 1,6275 | 1,6278 | -0,0012 |
| EUR/CAD | 1,4726 | 1,4727 | -0,0002 |
| EUR/CNY | 7,7969 | 7,7990 | +0,2156 |
| EUR/GBP | 0,8577 | 0,8578 | 0,0000 |
| EUR/HKD | 8,4069 | 8,4079 | -0,0017 |
| EUR/JPY | 164,9100 | 164,9300 | +0,4200 |
| EUR/RUB | 98,4320 | 98,4410 | +0,7130 |
| EUR/THB | 39,5670 | 39,6370 | +0,0960 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,8850 | 19,9540 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0258 | 1,0265 | +0,0021 |
| CHF/USD | 1,1042 | 1,1044 | -0,0006 |
| CHF/AUD | 1,6698 | 1,6702 | -0,0016 |
| CHF/CAD | 1,5109 | 1,5112 | -0,0007 |
| CHF/CNY | 7,7984 | 7,8213 | -0,0041 |
| CHF/GBP | 0,8800 | 0,8802 | -0,0004 |
| CHF/HKD | 8,6257 | 8,6272 | -0,0040 |
| CHF/JPY | 169,2100 | 169,2600 | +0,3300 |
| CHF/RUB | 101,5600 | 101,5800 | -0,0500 |
| CHF/THB | 40,6110 | 40,6700 | -0,0210 |
| CHF/TRY | 35,6240 | 35,7060 | -0,0200 |
| CHF/ZAR | 20,4110 | 20,4590 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9291 | -0,0033 |
| USD/CHF | 0,9054 | 0,9055 | +0,0004 |
| USD/AUD | 1,5121 | 1,5124 | -0,0007 |
| USD/CAD | 1,3683 | 1,3684 | 0,0000 |
| USD/CNY | 7,0622 | 7,0822 | +0,0019 |
| USD/GBP | 0,7969 | 0,7970 | 0,0000 |
| USD/HKD | 7,8110 | 7,8124 | 0,0000 |
| USD/JPY | 153,2300 | 153,2500 | +0,4000 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7770 | 36,8270 | -0,0360 |
| USD/TRY | 32,1700 | 32,4100 | -0,0080 |
| USD/ZAR | 18,4840 | 18,5260 | +0,0070 |