| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,57 € |  |
-0,01 | -0,04 | 14.05. | 08:32 | 23,62 € | 23,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9794 | 0,9796 | -0,0004 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0006 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0005 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0003 |
| EUR/HKD | 8,4264 | 8,4285 | -0,0015 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2100 |
| EUR/RUB | 98,5640 | 98,5730 | -0,2670 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8630 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0210 | +0,0001 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6679 | 1,6683 | +0,0017 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8019 | 7,8248 | +0,0034 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6029 | 8,6044 | +0,0021 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,6300 | 100,6500 | -0,2300 |
| CHF/THB | 40,4340 | 40,4930 | -0,0560 |
| CHF/TRY | 35,4640 | 35,5090 | -0,0330 |
| CHF/ZAR | 20,2660 | 20,2730 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9079 | 0,9080 | -0,0002 |
| USD/AUD | 1,5145 | 1,5147 | +0,0009 |
| USD/CAD | 1,3675 | 1,3676 | +0,0007 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7962 | 0,7962 | -0,0001 |
| USD/HKD | 7,8118 | 7,8120 | -0,0003 |
| USD/JPY | 156,4400 | 156,4400 | +0,2200 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2150 | 32,2280 | -0,0370 |
| USD/ZAR | 18,4010 | 18,4120 | +0,0440 |