| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,66 € |  |
-0,24 | -2,02 | 14.05. | 15:28 | 11,65 € | 11,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0823 | 1,0823 | +0,0034 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0008 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0002 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6638 | 7,6838 | +0,0208 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4543 | 8,4564 | +0,0265 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,8910 | 98,9000 | +0,0600 |
| EUR/THB | 39,5320 | 39,6020 | -0,1380 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9310 | 19,9420 | +0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | -0,0011 |
| CHF/USD | 1,1036 | 1,1037 | +0,0026 |
| CHF/AUD | 1,6653 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8121 | 7,8348 | +0,0134 |
| CHF/GBP | 0,8769 | 0,8771 | +0,0002 |
| CHF/HKD | 8,6213 | 8,6223 | +0,0202 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,4500 | 101,0800 | -0,1000 |
| CHF/THB | 40,3470 | 40,4060 | -0,1430 |
| CHF/TRY | 35,5910 | 35,6350 | +0,0940 |
| CHF/ZAR | 20,3270 | 20,3380 | +0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0030 |
| USD/CHF | 0,9061 | 0,9061 | -0,0021 |
| USD/AUD | 1,5090 | 1,5091 | -0,0046 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,3900 | 156,4000 | +0,1700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2470 | 32,2860 | +0,0080 |
| USD/ZAR | 18,4150 | 18,4240 | +0,0560 |