| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,17 € |  |
-0,28 | -2,45 | 14.05. | 17:07 | 11,15 € | 11,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4764 | 1,4765 | +0,0017 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4520 | 8,4530 | +0,0236 |
| EUR/JPY | 169,2000 | 169,2100 | +0,6500 |
| EUR/RUB | 98,8580 | 98,8670 | +0,0270 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9230 | 19,9310 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | -0,0008 |
| CHF/USD | 1,1034 | 1,1035 | +0,0024 |
| CHF/AUD | 1,6653 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5056 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8105 | 7,8332 | +0,0118 |
| CHF/GBP | 0,8766 | 0,8768 | -0,0001 |
| CHF/HKD | 8,6199 | 8,6207 | +0,0188 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3190 | 40,3780 | -0,1710 |
| CHF/TRY | 35,5960 | 35,6080 | +0,0830 |
| CHF/ZAR | 20,3230 | 20,3310 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9063 | 0,9064 | -0,0019 |
| USD/AUD | 1,5092 | 1,5094 | -0,0043 |
| USD/CAD | 1,3647 | 1,3648 | -0,0022 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,3900 | 156,4000 | +0,1700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2610 | 32,2690 | +0,0060 |
| USD/ZAR | 18,4160 | 18,4230 | +0,0560 |